VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 396.0 | 396.7 | 392.0 | 395.0 | 44.49 Thousand |
| 02 Jul, 2024 | 392.0 | 398.0 | 392.0 | 396.0 | 12.69 Thousand |
| 01 Jul, 2024 | 396.0 | 398.0 | 392.0 | 392.0 | 41.02 Thousand |
| 28 Jun, 2024 | 394.0 | 398.0 | 393.66 | 396.0 | 25.81 Thousand |
| 27 Jun, 2024 | 396.0 | 398.0 | 392.0 | 394.0 | 29.44 Thousand |
| 26 Jun, 2024 | 396.0 | 398.0 | 394.0 | 394.0 | 47.63 Thousand |
| 25 Jun, 2024 | 392.0 | 398.0 | 392.0 | 392.0 | 198.9 Thousand |
| 24 Jun, 2024 | 398.0 | 398.0 | 392.0 | 394.0 | 17.4 Thousand |
| 21 Jun, 2024 | 396.0 | 398.0 | 394.0 | 398.0 | 235.2 Thousand |
| 20 Jun, 2024 | 398.0 | 398.0 | 396.0 | 398.0 | 82.94 Thousand |
VOD
VOX
VP
VLG
VLX
VNET