VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 392.0 | 398.0 | 388.0 | 393.0 | 9508.00 |
| 16 Jul, 2024 | 392.0 | 392.4 | 388.0 | 392.0 | 36.41 Thousand |
| 15 Jul, 2024 | 398.0 | 398.0 | 384.0 | 389.0 | 40.77 Thousand |
| 12 Jul, 2024 | 393.41 | 397.04 | 393.38 | 395.0 | 7137.00 |
| 11 Jul, 2024 | 396.0 | 396.0 | 392.0 | 394.0 | 55.29 Thousand |
| 10 Jul, 2024 | 398.0 | 398.0 | 393.41 | 395.0 | 5864.00 |
| 09 Jul, 2024 | 396.26 | 397.39 | 391.76 | 395.0 | 23.31 Thousand |
| 08 Jul, 2024 | 394.0 | 398.0 | 392.3 | 394.0 | 6139.00 |
| 05 Jul, 2024 | 396.0 | 396.7 | 392.0 | 396.0 | 58.28 Thousand |
| 04 Jul, 2024 | 398.0 | 398.0 | 392.0 | 395.0 | 18.92 Thousand |
VOD
VOX
VP
VLG
VLX
VNET