VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 380.0 | 386.0 | 380.0 | 380.0 | 26.32 Thousand |
| 30 Jul, 2024 | 380.0 | 384.0 | 377.27 | 379.0 | 68.61 Thousand |
| 29 Jul, 2024 | 377.27 | 377.27 | 374.12 | 376.0 | 15.7 Thousand |
| 26 Jul, 2024 | 373.8 | 380.0 | 373.8 | 376.0 | 15.5 Thousand |
| 25 Jul, 2024 | 372.0 | 380.0 | 372.0 | 375.0 | 11.37 Thousand |
| 24 Jul, 2024 | 372.0 | 378.0 | 370.41 | 372.0 | 30.19 Thousand |
| 23 Jul, 2024 | 384.0 | 392.0 | 368.0 | 371.0 | 38.55 Thousand |
| 22 Jul, 2024 | 382.0 | 396.0 | 382.0 | 386.0 | 16.95 Thousand |
| 19 Jul, 2024 | 398.0 | 398.0 | 390.2 | 393.0 | 7655.00 |
| 18 Jul, 2024 | 390.0 | 393.1 | 388.0 | 389.0 | 5751.00 |
VOD
VOX
VP
VLG
VLX
VNET