VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 346.0 | 351.0 | 345.0 | 348.0 | 6324.00 |
| 18 Jun, 2025 | 344.0 | 348.0 | 340.04 | 344.5 | 12.71 Thousand |
| 17 Jun, 2025 | 344.0 | 344.0 | 338.0 | 341.5 | 18.41 Thousand |
| 16 Jun, 2025 | 341.0 | 344.0 | 340.0 | 344.0 | 25.58 Thousand |
| 13 Jun, 2025 | 341.0 | 348.0 | 338.0 | 338.0 | 11.51 Thousand |
| 12 Jun, 2025 | 340.0 | 349.0 | 340.0 | 343.5 | 9067.00 |
| 11 Jun, 2025 | 341.0 | 351.0 | 339.78 | 346.0 | 34.36 Thousand |
| 10 Jun, 2025 | 345.0 | 351.0 | 344.73 | 347.0 | 34.96 Thousand |
| 09 Jun, 2025 | 349.0 | 349.0 | 342.0 | 347.0 | 23.43 Thousand |
| 06 Jun, 2025 | 348.0 | 350.0 | 343.0 | 347.0 | 24.27 Thousand |
VOD
VOX
VP
VLG
VLX
VNET