VietNam Holding Limited (VNH)
GBX 439.9
(0.0%)
GBX 439.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 337.0 | 337.0 | 335.0 | 337.0 | 66.14 Thousand |
| 30 Jun, 2025 | 339.0 | 343.0 | 336.01 | 338.0 | 104.72 Thousand |
| 27 Jun, 2025 | 342.0 | 343.0 | 342.0 | 342.5 | 9948.00 |
| 26 Jun, 2025 | 342.0 | 342.0 | 338.0 | 340.5 | 83.92 Thousand |
| 25 Jun, 2025 | 341.0 | 344.0 | 340.0 | 341.0 | 11.29 Thousand |
| 24 Jun, 2025 | 344.0 | 345.25 | 342.0 | 342.0 | 39.74 Thousand |
| 23 Jun, 2025 | 348.0 | 350.0 | 340.1 | 344.0 | 20.07 Thousand |
| 20 Jun, 2025 | 343.0 | 351.0 | 342.0 | 343.0 | 13.2 Thousand |
| 19 Jun, 2025 | 346.0 | 351.0 | 345.0 | 348.0 | 6324.00 |
| 18 Jun, 2025 | 344.0 | 348.0 | 340.04 | 344.5 | 12.71 Thousand |
VOD
VOX
VP
VLG
VLX
VNET