VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 347.0 | 350.0 | 338.0 | 344.5 | 75.31 Thousand |
| 20 May, 2025 | 341.0 | 347.0 | 333.0 | 342.0 | 59.55 Thousand |
| 19 May, 2025 | 337.0 | 343.64 | 331.0 | 341.0 | 31.29 Thousand |
| 16 May, 2025 | 333.0 | 337.0 | 330.0 | 335.0 | 50.59 Thousand |
| 15 May, 2025 | 337.0 | 337.0 | 333.0 | 334.0 | 34.97 Thousand |
| 14 May, 2025 | 337.0 | 337.0 | 333.0 | 335.0 | 37.92 Thousand |
| 13 May, 2025 | 337.0 | 341.0 | 334.5 | 334.5 | 17.13 Thousand |
| 12 May, 2025 | 322.0 | 340.0 | 321.0 | 337.0 | 33.38 Thousand |
| 09 May, 2025 | 331.0 | 331.0 | 322.88 | 331.0 | 8741.00 |
| 08 May, 2025 | 324.0 | 330.0 | 321.0 | 330.0 | 10.79 Thousand |
VOD
VOX
VP
VLG
VLX
VNET