VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 306.0 | 306.0 | 291.0 | 294.0 | 126.32 Thousand |
| 17 Apr, 2025 | 311.0 | 311.0 | 308.0 | 311.0 | 17.15 Thousand |
| 16 Apr, 2025 | 312.0 | 315.0 | 308.0 | 309.0 | 19.51 Thousand |
| 15 Apr, 2025 | 315.0 | 319.0 | 311.0 | 314.0 | 29.71 Thousand |
| 14 Apr, 2025 | 318.0 | 326.0 | 311.0 | 315.0 | 38.47 Thousand |
| 11 Apr, 2025 | 314.0 | 315.0 | 309.0 | 309.0 | 8947.00 |
| 10 Apr, 2025 | 283.0 | 330.0 | 283.0 | 308.5 | 98.41 Thousand |
| 09 Apr, 2025 | 274.0 | 287.0 | 258.0 | 262.0 | 119.91 Thousand |
| 08 Apr, 2025 | 290.0 | 303.0 | 282.0 | 284.0 | 183.09 Thousand |
| 07 Apr, 2025 | 296.0 | 306.0 | 275.0 | 282.0 | 181.77 Thousand |
VOD
VOX
VP
VLG
VLX
VNET