VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 321.0 | 331.0 | 318.0 | 324.5 | 47.59 Thousand |
| 06 May, 2025 | 322.0 | 332.0 | 321.0 | 332.0 | 46.96 Thousand |
| 02 May, 2025 | 315.0 | 321.0 | 308.0 | 321.0 | 36.25 Thousand |
| 01 May, 2025 | 315.0 | 315.0 | 308.0 | 311.5 | 20.83 Thousand |
| 30 Apr, 2025 | 315.0 | 315.0 | 309.0 | 312.0 | 33.49 Thousand |
| 29 Apr, 2025 | 307.0 | 315.0 | 307.0 | 312.5 | 2661.00 |
| 28 Apr, 2025 | 315.0 | 321.0 | 311.24 | 315.0 | 13.19 Thousand |
| 25 Apr, 2025 | 307.0 | 315.0 | 298.0 | 312.5 | 22.4 Thousand |
| 24 Apr, 2025 | 301.0 | 307.0 | 297.0 | 305.0 | 46.11 Thousand |
| 23 Apr, 2025 | 302.0 | 308.0 | 297.0 | 303.5 | 22.37 Thousand |
VOD
VOX
VP
VLG
VLX
VNET