VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 307.0 | 314.0 | 300.0 | 308.0 | 191.14 Thousand |
| 03 Apr, 2025 | 332.0 | 341.0 | 306.0 | 306.0 | 370.85 Thousand |
| 02 Apr, 2025 | 362.5 | 362.5 | 358.0 | 361.5 | 1197.00 |
| 01 Apr, 2025 | 361.0 | 365.0 | 358.0 | 361.5 | 77.41 Thousand |
| 31 Mar, 2025 | 376.0 | 376.0 | 360.0 | 363.0 | 73.87 Thousand |
| 28 Mar, 2025 | 374.0 | 380.0 | 364.0 | 368.0 | 83.29 Thousand |
| 27 Mar, 2025 | 370.0 | 380.0 | 370.0 | 374.0 | 10.9 Thousand |
| 26 Mar, 2025 | 370.0 | 384.0 | 364.0 | 374.0 | 961.75 Thousand |
| 25 Mar, 2025 | 370.0 | 382.0 | 368.0 | 374.0 | 115.37 Thousand |
| 24 Mar, 2025 | 372.0 | 382.0 | 369.5 | 382.0 | 46.11 Thousand |
VOD
VOX
VP
VLG
VLX
VNET