Vp plc (VP)

GBX 590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 103.0 103.0 95.5 103.0 15.2 Thousand
26 Jan, 1996 96.0 96.0 96.0 96.0 100 Thousand
25 Jan, 1996 96.0 96.0 95.0 96.0 13.66 Thousand
24 Jan, 1996 96.0 96.0 95.0 96.0 4833.00
23 Jan, 1996 96.0 96.0 95.5 96.0 3432.00
22 Jan, 1996 95.0 96.0 92.5 95.0 30.97 Thousand
19 Jan, 1996 92.0 95.0 90.0 92.0 131.2 Thousand
18 Jan, 1996 92.0 93.0 84.0 92.0 295.46 Thousand
17 Jan, 1996 83.0 83.0 80.5 83.0 1.58 Million
16 Jan, 1996 80.0 81.0 79.5 80.0 70.26 Thousand