Vp plc (VP)
GBX 590.0
(-100.0%)
GBX 590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 92.0 | 92.0 | 90.0 | 92.0 | 1000.00 |
| 09 Feb, 1996 | 92.0 | 92.0 | 90.5 | 92.0 | 26.6 Thousand |
| 08 Feb, 1996 | 90.0 | 93.0 | 90.0 | 90.0 | 50 Thousand |
| 07 Feb, 1996 | 89.0 | 89.0 | 89.0 | 89.0 | 25 Thousand |
| 06 Feb, 1996 | 86.0 | 86.0 | 84.5 | 86.0 | 94 Thousand |
| 05 Feb, 1996 | 84.0 | 84.0 | 83.0 | 84.0 | 80.03 Thousand |
| 02 Feb, 1996 | 85.0 | 87.0 | 82.0 | 85.0 | 83.16 Thousand |
| 01 Feb, 1996 | 86.0 | 90.0 | 82.0 | 86.0 | 385.35 Thousand |
| 31 Jan, 1996 | 97.0 | 97.9 | 97.0 | 97.0 | 31.5 Thousand |
| 30 Jan, 1996 | 103.0 | 103.0 | 101.0 | 103.0 | 144.25 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX