Vp plc (VP)
GBX 590.0
(-100.0%)
GBX 590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 80.0 | 81.0 | 80.0 | 80.0 | 1850.00 |
| 12 Jan, 1996 | 80.0 | 81.0 | 80.0 | 80.0 | 1.44 Million |
| 11 Jan, 1996 | 80.0 | 81.0 | 79.0 | 80.0 | 167.89 Thousand |
| 10 Jan, 1996 | 81.0 | 82.5 | 77.0 | 81.0 | 752.35 Thousand |
| 09 Jan, 1996 | 74.0 | 75.0 | 73.0 | 74.0 | 13.1 Thousand |
| 08 Jan, 1996 | 74.0 | 74.5 | 74.0 | 74.0 | 1500.00 |
| 05 Jan, 1996 | 74.0 | 75.0 | 74.0 | 74.0 | 1666.00 |
| 03 Jan, 1996 | 74.0 | 75.0 | 73.0 | 74.0 | 974.65 Thousand |
| 02 Jan, 1996 | 75.0 | 76.0 | 73.0 | 75.0 | 8500.00 |
| 29 Dec, 1995 | 75.0 | 76.0 | 74.0 | 75.0 | 54.15 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX