Vp plc (VP)
GBX 591.0
(-100.0%)
GBX 591.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1995 | 76.0 | 77.0 | 74.0 | 76.0 | 93 Thousand |
| 22 Dec, 1995 | 73.0 | 74.0 | 72.0 | 73.0 | 127.6 Thousand |
| 21 Dec, 1995 | 72.0 | 73.0 | 71.0 | 72.0 | 11.6 Thousand |
| 19 Dec, 1995 | 71.0 | 71.0 | 71.0 | 71.0 | 110 Thousand |
| 24 Nov, 1995 | 82.0 | 82.0 | 81.5 | 82.0 | 1530.00 |
| 12 Oct, 1995 | 90.0 | 90.0 | 88.0 | 90.0 | 3.3 Million |
| 06 Sep, 1995 | 93.0 | 93.0 | 92.5 | 93.0 | 2 Million |
| 14 Aug, 1995 | 96.0 | 96.0 | 95.5 | 96.0 | 24.45 Thousand |
| 26 Jul, 1995 | 96.0 | 96.0 | 95.0 | 96.0 | 598 Thousand |
| 20 Jul, 1995 | 86.0 | 87.0 | 86.0 | 86.0 | 2 Million |
VRCI
VRS
VSL
VNH
VOD
VOX