Vp plc (VP)

GBX 592.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 101.0 102.0 101.0 101.0 1000.00
14 Jul, 1994 100.0 101.0 99.0 100.0 19.42 Thousand
12 Jul, 1994 100.0 101.0 98.0 100.0 5000.00
11 Jul, 1994 100.0 100.0 99.0 100.0 25 Thousand
06 Jul, 1994 100.0 101.0 99.0 100.0 31 Thousand
05 Jul, 1994 98.5 99.0 98.5 98.5 7500.00
04 Jul, 1994 94.0 95.0 93.5 94.0 13.05 Thousand
01 Jul, 1994 94.0 95.5 94.0 94.0 351 Thousand
30 Jun, 1994 94.0 95.0 93.0 94.0 11.98 Thousand
29 Jun, 1994 94.0 94.0 93.0 94.0 2000.00