Vp plc (VP)

GBX 592.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 94.0 94.0 93.0 94.0 212.55 Thousand
27 Jun, 1994 94.0 94.0 93.0 94.0 3000.00
23 Jun, 1994 96.0 96.0 94.0 96.0 5750.00
21 Jun, 1994 96.0 96.0 94.5 96.0 4350.00
20 Jun, 1994 96.0 97.44 96.0 96.0 184.8 Thousand
17 Jun, 1994 96.5 96.5 96.0 96.5 25 Thousand
16 Jun, 1994 96.5 96.5 96.5 96.5 31.3 Thousand
14 Jun, 1994 96.5 96.5 96.0 96.5 14.9 Thousand
09 Jun, 1994 96.5 96.5 96.0 96.5 1800.00
07 Jun, 1994 96.5 96.5 96.5 96.5 25 Thousand