Vp plc (VP)
GBX 580.0
(-4.7%)
GBX 580.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1994 | 100.0 | 100.0 | 100.0 | 100.0 | 1200.00 |
| 18 May, 1994 | 98.0 | 98.0 | 97.0 | 98.0 | 53 Thousand |
| 16 May, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 2000.00 |
| 12 May, 1994 | 97.0 | 98.0 | 95.0 | 97.0 | 356.5 Thousand |
| 11 May, 1994 | 97.0 | 97.0 | 95.0 | 97.0 | 10 Thousand |
| 10 May, 1994 | 97.0 | 97.5 | 97.0 | 97.0 | 2500.00 |
| 09 May, 1994 | 97.0 | 97.0 | 96.0 | 97.0 | 23.99 Thousand |
| 05 May, 1994 | 97.0 | 97.0 | 95.5 | 97.0 | 14.15 Thousand |
| 04 May, 1994 | 97.0 | 97.0 | 95.0 | 97.0 | 7159.00 |
| 03 May, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 1995.00 |
VRCI
VRS
VSL
VNH
VOD
VOX