Vp plc (VP)

GBX 580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 97.0 97.0 94.5 97.0 16.29 Thousand
21 Apr, 1994 94.0 95.0 93.0 94.0 21.94 Thousand
19 Apr, 1994 94.0 94.0 93.0 94.0 12.96 Thousand
18 Apr, 1994 94.0 94.5 94.0 94.0 6000.00
15 Apr, 1994 94.0 96.0 94.0 94.0 206.75 Thousand
14 Apr, 1994 93.0 94.0 92.0 93.0 524.3 Thousand
13 Apr, 1994 93.0 93.0 91.0 93.0 234.73 Thousand
12 Apr, 1994 90.0 90.0 89.0 90.0 1500.00
11 Apr, 1994 90.0 91.0 90.0 90.0 11 Thousand
07 Apr, 1994 90.0 91.0 90.0 90.0 25.1 Thousand