Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 67.5 67.5 66.0 67.0 30.45 Thousand
10 Sep, 2021 66.5 68.0 66.5 66.5 46.14 Thousand
09 Sep, 2021 66.0 67.14 64.0 66.0 60.59 Thousand
08 Sep, 2021 66.0 66.0 65.06 66.0 1500.00
07 Sep, 2021 66.5 66.6 65.06 66.5 6010.00
06 Sep, 2021 66.5 67.25 66.5 66.5 64.66 Thousand
03 Sep, 2021 66.0 67.4 64.4 66.0 24.3 Thousand
02 Sep, 2021 68.08 68.08 65.11 66.0 79.86 Thousand
01 Sep, 2021 70.0 70.4 70.0 70.0 2000.00
31 Aug, 2021 70.0 70.8 68.08 70.0 14.39 Thousand