GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 67.5 | 67.5 | 66.0 | 67.0 | 30.45 Thousand |
10 Sep, 2021 | 66.5 | 68.0 | 66.5 | 66.5 | 46.14 Thousand |
09 Sep, 2021 | 66.0 | 67.14 | 64.0 | 66.0 | 60.59 Thousand |
08 Sep, 2021 | 66.0 | 66.0 | 65.06 | 66.0 | 1500.00 |
07 Sep, 2021 | 66.5 | 66.6 | 65.06 | 66.5 | 6010.00 |
06 Sep, 2021 | 66.5 | 67.25 | 66.5 | 66.5 | 64.66 Thousand |
03 Sep, 2021 | 66.0 | 67.4 | 64.4 | 66.0 | 24.3 Thousand |
02 Sep, 2021 | 68.08 | 68.08 | 65.11 | 66.0 | 79.86 Thousand |
01 Sep, 2021 | 70.0 | 70.4 | 70.0 | 70.0 | 2000.00 |
31 Aug, 2021 | 70.0 | 70.8 | 68.08 | 70.0 | 14.39 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP