Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 61.5 | 61.5 | 60.0 | 60.8 | 57.81 Thousand |
| 08 Oct, 2021 | 62.5 | 62.5 | 62.4 | 62.5 | 12.8 Thousand |
| 07 Oct, 2021 | 62.5 | 62.5 | 61.0 | 62.5 | 48.6 Thousand |
| 06 Oct, 2021 | 65.4 | 65.4 | 62.25 | 64.0 | 107.85 Thousand |
| 05 Oct, 2021 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 04 Oct, 2021 | 65.5 | 65.5 | 65.31 | 65.5 | 4500.00 |
| 01 Oct, 2021 | 64.0 | 67.0 | 63.8 | 65.5 | 46.05 Thousand |
| 30 Sep, 2021 | 64.0 | 66.0 | 63.1 | 64.0 | 58.55 Thousand |
| 29 Sep, 2021 | 64.0 | 65.0 | 64.0 | 64.0 | 30.99 Thousand |
| 28 Sep, 2021 | 63.0 | 63.0 | 61.5 | 63.0 | 9599.00 |
VRS
VSL
VSVS
VOD
VOX
VP