Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 63.0 | 65.0 | 61.6 | 63.0 | 4626.00 |
| 24 Sep, 2021 | 62.0 | 65.0 | 62.0 | 63.0 | 41.5 Thousand |
| 23 Sep, 2021 | 61.0 | 61.9 | 61.0 | 61.0 | 308.00 |
| 22 Sep, 2021 | 60.49 | 62.0 | 60.49 | 62.0 | 21.06 Thousand |
| 21 Sep, 2021 | 58.5 | 62.0 | 57.06 | 59.0 | 91.14 Thousand |
| 20 Sep, 2021 | 58.5 | 58.5 | 57.0 | 58.5 | 12.92 Thousand |
| 17 Sep, 2021 | 60.0 | 61.49 | 58.5 | 60.0 | 83.02 Thousand |
| 16 Sep, 2021 | 62.0 | 63.36 | 58.3 | 60.0 | 152.15 Thousand |
| 15 Sep, 2021 | 67.5 | 68.16 | 63.0 | 67.0 | 176.04 Thousand |
| 14 Sep, 2021 | 67.0 | 68.0 | 66.2 | 67.5 | 13.46 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP