Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 73.5 | 73.5 | 72.9 | 73.5 | 18.25 Thousand |
| 22 Oct, 2021 | 73.5 | 74.94 | 73.5 | 73.5 | 122.46 Thousand |
| 21 Oct, 2021 | 73.5 | 74.7 | 73.5 | 73.5 | 59.04 Thousand |
| 20 Oct, 2021 | 70.88 | 74.9 | 70.88 | 73.5 | 180.66 Thousand |
| 19 Oct, 2021 | 67.0 | 71.96 | 67.0 | 69.5 | 75.1 Thousand |
| 18 Oct, 2021 | 64.5 | 67.0 | 64.5 | 64.5 | 200 Thousand |
| 15 Oct, 2021 | 63.5 | 65.0 | 63.5 | 63.5 | 5311.00 |
| 14 Oct, 2021 | 62.0 | 63.7 | 61.51 | 62.5 | 47.02 Thousand |
| 13 Oct, 2021 | 62.0 | 62.96 | 60.0 | 60.0 | 118 Thousand |
| 12 Oct, 2021 | 61.0 | 63.0 | 59.2 | 62.0 | 23.91 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP