Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 74.0 75.0 72.35 72.5 95.3 Thousand
05 Nov, 2021 73.5 75.0 73.0 74.0 57.96 Thousand
04 Nov, 2021 73.5 73.5 73.5 73.5 -
03 Nov, 2021 73.5 74.7 72.9 73.5 3312.00
02 Nov, 2021 73.5 74.7 72.67 73.5 14.12 Thousand
01 Nov, 2021 73.5 74.7 73.5 73.5 50 Thousand
29 Oct, 2021 73.5 74.0 72.0 73.5 28.74 Thousand
28 Oct, 2021 73.5 74.4 72.15 73.5 20.44 Thousand
27 Oct, 2021 73.5 74.7 72.25 73.5 14.17 Thousand
26 Oct, 2021 73.5 74.0 72.25 73.5 8200.00