VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 77.0 | 77.0 | 76.25 | 76.63 | 143.86 Thousand |
| 13 Apr, 2017 | 76.0 | 76.99 | 76.0 | 76.0 | 2776.00 |
| 12 Apr, 2017 | 76.0 | 76.99 | 76.0 | 76.0 | 12.14 Thousand |
| 11 Apr, 2017 | 77.0 | 77.0 | 76.0 | 76.0 | 19.1 Thousand |
| 10 Apr, 2017 | 76.25 | 77.0 | 75.5 | 75.5 | 126.63 Thousand |
| 07 Apr, 2017 | 75.5 | 75.84 | 75.25 | 75.25 | 92.95 Thousand |
| 06 Apr, 2017 | 74.5 | 75.23 | 74.5 | 74.75 | 122.48 Thousand |
| 05 Apr, 2017 | 74.5 | 75.15 | 74.36 | 74.5 | 413.04 Thousand |
| 04 Apr, 2017 | 74.75 | 75.2 | 74.5 | 74.5 | 766.79 Thousand |
| 03 Apr, 2017 | 75.5 | 75.5 | 74.75 | 75.0 | 1.24 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS