VPC Specialty Lending Investments PLC (VSL)

GBX 16.53

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 71.0 72.13 71.0 71.88 63.97 Thousand
01 Dec, 2016 72.0 72.25 70.75 71.75 83.34 Thousand
30 Nov, 2016 71.5 71.75 70.5 71.75 503.54 Thousand
29 Nov, 2016 72.5 72.5 70.0 70.75 360.21 Thousand
28 Nov, 2016 72.0 72.0 71.0 71.5 308.25 Thousand
25 Nov, 2016 71.0 72.48 71.0 71.5 62.16 Thousand
24 Nov, 2016 71.0 71.75 70.5 71.25 32.67 Thousand
23 Nov, 2016 71.5 72.0 71.0 71.38 90.06 Thousand
22 Nov, 2016 71.5 72.63 71.0 71.25 192.6 Thousand
21 Nov, 2016 71.5 73.28 71.0 71.5 73.69 Thousand