VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 79.75 | 81.75 | 79.75 | 80.75 | 61.59 Thousand |
| 06 Oct, 2016 | 80.0 | 81.5 | 79.75 | 79.75 | 64.91 Thousand |
| 05 Oct, 2016 | 80.0 | 82.0 | 80.0 | 80.0 | 109.26 Thousand |
| 04 Oct, 2016 | 80.0 | 82.25 | 79.5 | 79.5 | 222.05 Thousand |
| 03 Oct, 2016 | 80.0 | 81.75 | 80.0 | 80.75 | 126.13 Thousand |
| 30 Sep, 2016 | 80.25 | 81.0 | 80.0 | 80.0 | 80.29 Thousand |
| 29 Sep, 2016 | 81.0 | 81.9 | 80.1 | 80.5 | 164.62 Thousand |
| 28 Sep, 2016 | 81.25 | 81.25 | 80.0 | 80.25 | 2.15 Million |
| 27 Sep, 2016 | 80.0 | 81.5 | 80.0 | 80.75 | 89.95 Thousand |
| 26 Sep, 2016 | 81.0 | 81.83 | 80.5 | 81.0 | 370.92 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS