VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 15.0 | 15.0 | 14.2 | 14.2 | 223.44 Thousand |
| 09 Jul, 2025 | 14.65 | 14.68 | 14.25 | 14.45 | 171.24 Thousand |
| 08 Jul, 2025 | 14.45 | 14.8 | 14.25 | 14.53 | 84.37 Thousand |
| 07 Jul, 2025 | 14.79 | 15.0 | 14.05 | 14.48 | 219.98 Thousand |
| 04 Jul, 2025 | 14.5 | 14.6 | 14.2 | 14.2 | 184.28 Thousand |
| 03 Jul, 2025 | 14.48 | 14.75 | 14.48 | 14.53 | 8114.00 |
| 02 Jul, 2025 | 14.8 | 14.8 | 14.25 | 14.43 | 68.2 Thousand |
| 01 Jul, 2025 | 14.7 | 14.7 | 14.35 | 14.45 | 80.87 Thousand |
| 30 Jun, 2025 | 14.5 | 15.0 | 14.05 | 14.4 | 143.49 Thousand |
| 27 Jun, 2025 | 14.4 | 15.05 | 14.15 | 14.4 | 173.96 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS