VPC Specialty Lending Investments PLC (VSL)
GBX 14.85
(-1.38%)
GBX 14.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.75 | 15.55 | 14.6 | 14.7 | 197.17 Thousand |
| 22 May, 2025 | 15.05 | 15.19 | 14.5 | 15.0 | 346.84 Thousand |
| 21 May, 2025 | 14.8 | 15.5 | 14.65 | 14.8 | 1.19 Million |
| 20 May, 2025 | 15.0 | 16.95 | 14.3 | 15.13 | 4.69 Million |
| 19 May, 2025 | 29.0 | 30.5 | 28.5 | 29.6 | 1.78 Million |
| 16 May, 2025 | 30.0 | 30.99 | 29.8 | 29.8 | 454.6 Thousand |
| 15 May, 2025 | 30.99 | 30.99 | 29.82 | 29.95 | 286.68 Thousand |
| 14 May, 2025 | 29.2 | 31.0 | 29.2 | 30.3 | 481.9 Thousand |
| 13 May, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 211.47 Thousand |
| 12 May, 2025 | 27.4 | 30.9 | 27.4 | 30.0 | 3.65 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS