Vesuvius PLC (VSVS)

GBX 356.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 353.4 359.0 344.4 355.6 553.44 Thousand
07 May, 2025 341.2 350.2 341.2 345.4 261.03 Thousand
06 May, 2025 349.2 355.6 343.4 347.6 280.29 Thousand
02 May, 2025 337.2 350.6 337.2 348.4 1.22 Million
01 May, 2025 337.0 346.0 337.0 344.6 197.66 Thousand
30 Apr, 2025 328.8 342.2 328.8 342.2 444.44 Thousand
29 Apr, 2025 332.2 337.8 331.8 333.6 289.2 Thousand
28 Apr, 2025 329.2 335.4 328.2 331.8 319.13 Thousand
25 Apr, 2025 326.6 331.6 324.4 329.2 288.18 Thousand
24 Apr, 2025 331.6 339.2 317.4 325.2 345.84 Thousand