Vesuvius PLC (VSVS)

GBX 358.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 358.0 363.9 356.2 360.2 842.06 Thousand
29 May, 2025 361.4 365.0 356.0 358.2 165.85 Thousand
28 May, 2025 350.4 362.2 350.4 360.0 143.71 Thousand
27 May, 2025 356.2 362.0 353.15 359.0 452.78 Thousand
23 May, 2025 367.6 367.6 346.0 352.6 403.47 Thousand
22 May, 2025 357.0 364.6 357.0 359.0 191.18 Thousand
21 May, 2025 368.4 371.6 362.4 364.8 290.93 Thousand
20 May, 2025 360.4 373.8 360.4 371.0 158.32 Thousand
19 May, 2025 365.4 368.4 361.0 368.4 292.32 Thousand
16 May, 2025 365.0 369.6 347.0 365.8 512.69 Thousand