Vesuvius PLC (VSVS)

GBX 356.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 357.0 364.6 357.0 359.0 191.18 Thousand
21 May, 2025 368.4 371.6 362.4 364.8 290.93 Thousand
20 May, 2025 360.4 373.8 360.4 371.0 158.32 Thousand
19 May, 2025 365.4 368.4 361.0 368.4 292.32 Thousand
16 May, 2025 365.0 369.6 347.0 365.8 512.69 Thousand
15 May, 2025 370.0 377.8 369.2 374.6 334.01 Thousand
14 May, 2025 376.0 381.4 373.0 376.2 202.92 Thousand
13 May, 2025 367.0 375.8 367.0 375.6 561.99 Thousand
12 May, 2025 346.2 375.6 346.2 367.0 221.26 Thousand
09 May, 2025 362.2 363.4 351.18 354.8 231.85 Thousand