Vesuvius PLC (VSVS)

GBX 356.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 455.0 455.0 455.0 455.0 -
25 Jul, 1986 453.0 453.0 453.0 453.0 -
24 Jul, 1986 458.0 458.0 458.0 458.0 -
23 Jul, 1986 460.0 460.0 460.0 460.0 -
22 Jul, 1986 458.0 458.0 458.0 458.0 -
21 Jul, 1986 460.0 460.0 460.0 460.0 -
18 Jul, 1986 475.0 475.0 475.0 475.0 -
15 Jul, 1986 478.0 478.0 478.0 478.0 -
14 Jul, 1986 480.0 480.0 480.0 480.0 -
10 Jul, 1986 493.0 493.0 493.0 493.0 -