Vesuvius PLC (VSVS)

GBX 355.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 505.0 505.0 505.0 505.0 -
02 Jul, 1986 506.0 506.0 506.0 506.0 -
01 Jul, 1986 508.0 508.0 508.0 508.0 -
30 Jun, 1986 501.0 501.0 501.0 501.0 -
27 Jun, 1986 500.0 500.0 500.0 500.0 -
25 Jun, 1986 503.0 503.0 503.0 503.0 -
24 Jun, 1986 506.0 506.0 506.0 506.0 -
23 Jun, 1986 508.0 508.0 508.0 508.0 -
20 Jun, 1986 511.0 511.0 511.0 511.0 -
18 Jun, 1986 513.0 513.0 513.0 513.0 -