Vesuvius PLC (VSVS)

GBX 358.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 525.0 525.0 525.0 525.0 -
11 Jun, 1986 523.0 523.0 523.0 523.0 -
10 Jun, 1986 521.0 521.0 521.0 521.0 -
06 Jun, 1986 523.0 523.0 523.0 523.0 -
30 May, 1986 520.0 520.0 520.0 520.0 -
29 May, 1986 523.0 523.0 523.0 523.0 -
28 May, 1986 531.0 531.0 531.0 531.0 -
27 May, 1986 513.0 513.0 513.0 513.0 -
23 May, 1986 510.0 510.0 510.0 510.0 -
22 May, 1986 496.0 496.0 496.0 496.0 -