Vesuvius PLC (VSVS)

GBX 358.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 496.0 496.0 496.0 496.0 -
21 May, 1986 495.0 495.0 495.0 495.0 -
20 May, 1986 498.0 498.0 498.0 498.0 -
16 May, 1986 498.0 498.0 498.0 498.0 -
15 May, 1986 501.0 501.0 501.0 501.0 -
13 May, 1986 498.0 498.0 498.0 498.0 -
12 May, 1986 488.0 488.0 488.0 488.0 -
09 May, 1986 495.0 495.0 495.0 495.0 -
08 May, 1986 503.0 503.0 503.0 503.0 -
07 May, 1986 518.0 518.0 518.0 518.0 -