Vesuvius PLC (VSVS)

GBX 350.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 520.0 520.0 520.0 520.0 -
09 Apr, 1986 548.0 548.0 548.0 548.0 -
08 Apr, 1986 551.0 551.0 551.0 551.0 -
07 Apr, 1986 565.0 565.0 565.0 565.0 -
04 Apr, 1986 568.0 568.0 568.0 568.0 -
03 Apr, 1986 556.0 556.0 556.0 556.0 -
02 Apr, 1986 540.0 540.0 540.0 540.0 -
01 Apr, 1986 523.0 523.0 523.0 523.0 -
27 Mar, 1986 518.0 518.0 518.0 518.0 -
26 Mar, 1986 515.0 515.0 515.0 515.0 -