Vesuvius PLC (VSVS)

GBX 354.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 538.0 538.0 538.0 538.0 -
29 Apr, 1986 531.0 531.0 531.0 531.0 -
28 Apr, 1986 520.0 520.0 520.0 520.0 -
25 Apr, 1986 523.0 523.0 523.0 523.0 -
23 Apr, 1986 538.0 538.0 538.0 538.0 -
22 Apr, 1986 548.0 548.0 548.0 548.0 -
21 Apr, 1986 551.0 551.0 551.0 551.0 -
18 Apr, 1986 540.0 540.0 540.0 540.0 -
17 Apr, 1986 526.0 526.0 526.0 526.0 -
16 Apr, 1986 513.0 513.0 513.0 513.0 -