Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 14 Apr, 2021 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 13 Apr, 2021 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 12 Apr, 2021 | 507.5 | 507.5 | 507.5 | 507.5 | - |
| 09 Apr, 2021 | 507.5 | 523.25 | 507.5 | 507.5 | 600.00 |
| 08 Apr, 2021 | 507.5 | 523.25 | 507.5 | 507.5 | 400.00 |
| 07 Apr, 2021 | 507.5 | 507.5 | 507.5 | 507.5 | - |
| 06 Apr, 2021 | 507.5 | 507.5 | 507.5 | 507.5 | - |
| 01 Apr, 2021 | 507.5 | 507.5 | 507.5 | 507.5 | - |
| 31 Mar, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA