Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 28 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 27 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 26 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 23 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 22 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 21 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 20 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 19 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 16 Apr, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
VTU
VTY
W7L
VSL
VSVS
VTA