Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 525.0 525.0 525.0 525.0 -
29 Mar, 2021 525.0 525.0 525.0 525.0 -
26 Mar, 2021 525.0 525.0 525.0 525.0 -
25 Mar, 2021 525.0 525.0 525.0 525.0 -
24 Mar, 2021 525.0 525.0 525.0 525.0 -
23 Mar, 2021 525.0 525.0 525.0 525.0 -
22 Mar, 2021 523.0 528.5 523.0 523.0 1000.00
19 Mar, 2021 515.0 515.0 500.0 515.0 4522.00
18 Mar, 2021 515.0 515.0 515.0 515.0 -
17 Mar, 2021 520.0 528.5 515.0 515.0 2000.00