Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 01 Mar, 2021 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 26 Feb, 2021 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 25 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 24 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 23 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 22 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 19 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 18 Feb, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 17 Feb, 2021 | 523.0 | 523.0 | 523.0 | 523.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA