Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 540.0 540.0 540.0 540.0 -
24 Mar, 2025 540.0 540.0 540.0 540.0 -
21 Mar, 2025 540.0 540.0 540.0 540.0 -
20 Mar, 2025 540.0 540.0 540.0 540.0 -
19 Mar, 2025 540.0 540.0 540.0 540.0 -
18 Mar, 2025 540.0 565.0 540.0 540.0 885.00
17 Mar, 2025 535.0 540.0 516.0 540.0 1262.00
14 Mar, 2025 535.0 559.5 535.0 535.0 268.00
13 Mar, 2025 535.0 535.0 535.0 535.0 -
12 Mar, 2025 540.0 564.5 540.0 540.0 800.00