Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 529.0 529.0 529.0 529.0 -
28 Feb, 2020 527.0 527.0 520.0 527.0 2000.00
27 Feb, 2020 536.0 536.0 536.0 536.0 -
26 Feb, 2020 540.0 540.0 539.84 540.0 1000.00
25 Feb, 2020 548.0 548.0 548.0 548.0 -
24 Feb, 2020 549.0 558.0 548.0 548.0 22.00
21 Feb, 2020 549.0 549.0 541.8 549.0 2000.00
20 Feb, 2020 549.0 558.0 549.0 549.0 500.00
19 Feb, 2020 549.0 549.0 549.0 549.0 -
18 Feb, 2020 549.0 549.0 549.0 549.0 -