Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 555.0 564.0 553.0 553.0 3400.00
22 Nov, 2019 555.0 562.1 555.0 555.0 621.00
21 Nov, 2019 555.0 557.52 555.0 555.0 2000.00
20 Nov, 2019 555.0 555.0 555.0 555.0 -
19 Nov, 2019 555.0 555.0 555.0 555.0 -
18 Nov, 2019 555.0 555.0 555.0 555.0 -
15 Nov, 2019 555.0 555.0 555.0 555.0 -
14 Nov, 2019 555.0 555.0 555.0 555.0 -
13 Nov, 2019 555.0 555.0 555.0 555.0 -
12 Nov, 2019 570.0 580.0 560.0 560.0 4308.00