Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 554.0 554.0 554.0 554.0 -
24 Dec, 2019 554.0 554.0 554.0 554.0 -
23 Dec, 2019 554.0 564.0 554.0 554.0 21.00
20 Dec, 2019 552.0 552.0 552.0 552.0 -
19 Dec, 2019 546.0 546.0 546.0 546.0 -
18 Dec, 2019 546.0 550.0 546.0 546.0 515.00
17 Dec, 2019 530.0 540.0 530.0 540.0 2000.00
16 Dec, 2019 516.0 522.6 511.53 518.0 2019.00
13 Dec, 2019 516.0 522.0 516.0 516.0 3354.00
12 Dec, 2019 514.0 514.0 514.0 514.0 -