GBX 595.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 570.0 | 570.0 | 570.0 | 570.0 | - |
08 Nov, 2019 | 570.0 | 570.0 | 570.0 | 570.0 | - |
07 Nov, 2019 | 570.0 | 579.8 | 570.0 | 570.0 | 14.94 Thousand |
06 Nov, 2019 | 570.0 | 570.0 | 570.0 | 570.0 | - |
05 Nov, 2019 | 570.0 | 570.0 | 570.0 | 570.0 | - |
04 Nov, 2019 | 570.0 | 570.0 | 570.0 | 570.0 | - |
01 Nov, 2019 | 573.0 | 573.0 | 573.0 | 573.0 | - |
31 Oct, 2019 | 573.0 | 573.0 | 573.0 | 573.0 | - |
30 Oct, 2019 | 573.0 | 573.0 | 573.0 | 573.0 | - |
29 Oct, 2019 | 575.0 | 575.0 | 575.0 | 575.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA