Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 515.0 515.0 515.0 515.0 -
10 Dec, 2019 519.0 519.0 519.0 519.0 -
09 Dec, 2019 525.0 529.0 525.0 525.0 1000.00
06 Dec, 2019 525.0 529.0 525.0 525.0 6500.00
05 Dec, 2019 523.0 523.0 523.0 523.0 -
04 Dec, 2019 527.0 527.0 524.0 524.0 4000.00
03 Dec, 2019 534.0 534.0 534.0 534.0 -
02 Dec, 2019 539.0 539.0 539.0 539.0 -
29 Nov, 2019 539.0 539.0 539.0 539.0 -
28 Nov, 2019 539.0 539.0 539.0 539.0 -