Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 594.0 600.4 591.0 591.0 2000.00
10 Oct, 2019 594.0 594.0 594.0 594.0 -
09 Oct, 2019 594.0 594.0 594.0 594.0 -
08 Oct, 2019 594.0 594.0 594.0 594.0 -
07 Oct, 2019 594.0 594.0 594.0 594.0 -
04 Oct, 2019 594.0 594.0 594.0 594.0 -
03 Oct, 2019 596.0 602.4 596.0 596.0 400.00
02 Oct, 2019 596.0 596.0 596.0 596.0 -
01 Oct, 2019 592.0 596.8 592.0 592.0 388.00
30 Sep, 2019 592.0 592.0 592.0 592.0 -