Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 26 Sep, 2019 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 25 Sep, 2019 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 24 Sep, 2019 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 23 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
| 20 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
| 19 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
| 18 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
| 17 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
| 16 Sep, 2019 | 608.0 | 608.0 | 608.0 | 608.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA