Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 608.0 608.0 608.0 608.0 -
12 Sep, 2019 608.0 608.0 608.0 608.0 -
11 Sep, 2019 608.0 608.0 608.0 608.0 -
10 Sep, 2019 608.0 608.0 608.0 608.0 -
09 Sep, 2019 608.0 608.0 608.0 608.0 -
06 Sep, 2019 608.0 609.6 608.0 608.0 1800.00
05 Sep, 2019 608.0 608.0 607.84 608.0 822.00
04 Sep, 2019 623.0 623.0 623.0 623.0 -
03 Sep, 2019 623.0 623.0 623.0 623.0 -
02 Sep, 2019 623.0 630.0 623.0 623.0 4000.00