Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 623.0 | 623.0 | 623.0 | 623.0 | - |
| 29 Aug, 2019 | 623.0 | 623.0 | 623.0 | 623.0 | - |
| 28 Aug, 2019 | 623.0 | 623.0 | 623.0 | 623.0 | - |
| 27 Aug, 2019 | 626.0 | 626.0 | 626.0 | 626.0 | - |
| 23 Aug, 2019 | 633.0 | 633.0 | 633.0 | 633.0 | - |
| 22 Aug, 2019 | 633.0 | 633.0 | 633.0 | 633.0 | - |
| 21 Aug, 2019 | 633.0 | 633.0 | 633.0 | 633.0 | - |
| 20 Aug, 2019 | 633.0 | 633.0 | 633.0 | 633.0 | - |
| 19 Aug, 2019 | 634.0 | 634.0 | 634.0 | 634.0 | - |
| 16 Aug, 2019 | 634.0 | 634.0 | 634.0 | 634.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA