Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 641.0 641.0 641.0 641.0 -
31 Jul, 2019 641.0 641.0 641.0 641.0 -
30 Jul, 2019 636.0 642.0 636.0 642.0 500.00
29 Jul, 2019 632.0 632.0 632.0 632.0 -
26 Jul, 2019 634.0 634.0 634.0 634.0 -
25 Jul, 2019 634.0 634.0 630.35 634.0 1319.00
24 Jul, 2019 634.0 634.0 634.0 634.0 -
23 Jul, 2019 634.0 634.0 634.0 634.0 -
22 Jul, 2019 634.0 634.0 634.0 634.0 -
19 Jul, 2019 634.0 634.0 634.0 634.0 -